VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $37.60万 | — | -6.44% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.24万 | $1.92亿 | -2.77% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 121 |
WWormhole
|
$0.00952 | $0.01021 | $0.00951 | $177.92万 | $6,767.57万 | -3.84% |
| 148 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.22万 | — | -3.31% |
| 297 |
NOMNomina
|
$0.001358 | $0.00141 | $0.001337 | $38.40万 | $402.75万 | -1.24% |
| 114 |
SSonic
|
$0.03679 | $0.03859 | $0.03629 | $193.45万 | $1.20亿 | -0.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.86万 | $1,852.50万 | -1.47% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 187 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.144 | $81.82万 | $3,050.98万 | 1.65% |
| 6 |
ZEC大零币
|
$913.36 | $992.98 | $891.22 | $1.73亿 | $154.76亿 | -4.33% |
| 486 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.39万 | $1.11亿 | -3.76% |
| 389 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.13万 | — | -7.33% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.52 | $2,205.06 | $2,081.64 | $589.01万 | $74.92亿 | -1.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |