Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.46
≈ ￥405.636
-0.60% (-$0.37)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$69.71
24H 最低
$59.84
今日开盘
$61.83
24H 成交量
$6,408.34万
流通市值
$6,451.91万
24H 涨跌额
(-$0.37)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.89% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.43万 | $2.05亿 | -2.06% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 100 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $208.13万 | $7,124.64万 | -3.68% |
| 142 |
DRAMBDRAMB
|
$43.35 | $45.88 | $43.12 | $125.05万 | — | 0.51% |
| 414 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.04万 | $418.50万 | -1.83% |
| 238 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.19% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.98万 | $1,994.00万 | -2.83% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1416 | $59.70万 | $3,068.19万 | 5.01% |
| 4 |
ZEC大零币
|
$986.85 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.32% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.43万 | — | -1.00% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.83万 | — | 2.20% |
| 123 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $154.90万 | $5.88亿 | -0.77% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |