QuarkChain
QKC · 美元计价
$0.002029
≈ ￥0.013391
0.85% ($0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002005
今日开盘
$0.002012
24H 成交量
$6.95万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.63% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 234 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.49万 | $1.92亿 | -3.61% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 121 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $177.68万 | $6,767.57万 | -4.43% |
| 148 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.96万 | — | -3.29% |
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |
| 117 |
SSonic
|
$0.03637 | $0.03859 | $0.03616 | $194.71万 | $1.20亿 | -1.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.93% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 189 |
ALLOAllora
|
$0.1533 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | 1.12% |
| 6 |
ZEC大零币
|
$912.02 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.45% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -4.64% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.16万 | — | -7.85% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $169.22万 | $5.95亿 | -3.24% |
| 64 |
WBETHWrapped Beacon ETH
|
$2104.63 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |