Succinct

PROVE · 美元计价

$0.1775

≈ ￥1.1715

-1.44% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1811

24H 最低

$0.1771

今日开盘

$0.1801

24H 成交量

$20.35万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
236	FLOKIFloki Inu	$0.00002148	$0.00002214	$0.0000214	$57.33万	$2.11亿	-0.69%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
169	SSonic	$0.03914	$0.0408	$0.03856	$92.20万	$1.27亿	1.01%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.04万	—	1.26%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$3,095.03万	3.48%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
683	BRKBBBRKBB	$572.26	$581.95	$561.89	$3.19万	—	0.42%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
118	WBETHWrapped Beacon ETH	$2490.3	$2,502.33	$2,453.03	$156.52万	$86.39亿	0.55%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%