PAX Gold
PAXG · 美元计价
$3825.96
≈ ￥25251.34
-1.02% (-$39.59)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$3,870.42
24H 最低
$3,763.57
今日开盘
$3865.55
24H 成交量
$1,546.10万
流通市值
$17.16亿
24H 涨跌额
(-$39.59)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CRWVBCRWVB
|
$50.75 | $52.48 | $49.18 | $23.68万 | — | -2.05% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 204 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $94.73万 | $1.78亿 | -5.67% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $232.08万 | $6,093.85万 | -7.06% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.81万 | — | -1.27% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.71万 | $373.24万 | -9.94% |
| 137 |
SSonic
|
$0.03388 | $0.03687 | $0.03146 | $180.41万 | $1.09亿 | -6.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.65% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 6 |
ZEC大零币
|
$899.5 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.39% |
| 403 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.16万 | $1.04亿 | -2.99% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.51万 | — | -2.84% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 69 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $537.54万 | $5.50亿 | -3.17% |
| 113 |
WBETHWrapped Beacon ETH
|
$1987.11 | $2,129.30 | $1,898.34 | $254.23万 | $71.49亿 | -5.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |