Osmosis
OSMO · 美元计价
$0.0334
≈ ￥0.22044
-3.19% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0327
今日开盘
$0.0345
24H 成交量
$179.76万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.76万 | $1.92亿 | -1.28% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 120 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $198.86万 | $6,767.57万 | -0.10% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 322 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001321 | $38.43万 | $402.75万 | 0.75% |
| 115 |
SSonic
|
$0.03733 | $0.03859 | $0.03562 | $222.70万 | $1.20亿 | 1.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $26.81万 | $1,852.50万 | -0.89% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 194 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.41万 | $3,050.98万 | -0.54% |
| 5 |
ZEC大零币
|
$916.64 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.48% |
| 496 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.80万 | $1.11亿 | -2.55% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 107 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $251.94万 | $5.95亿 | -3.13% |
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |