ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 04:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$43.89	$49.21	$40.70	$134.11万	—	-10.08%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
141	FLOKIFloki Inu	$0.00002147	$0.00002325	$0.00002068	$169.16万	$2.04亿	-6.16%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
212	WWormhole	$0.01054	$0.01146	$0.01011	$94.79万	$6,951.53万	-5.64%
86	DRAMBDRAMB	$38.67	$45.64	$38.06	$403.37万	—	-14.71%
355	NOMNomina	$0.001424	$0.001546	$0.001363	$45.81万	$406.71万	-5.63%
126	SSonic	$0.0383	$0.04174	$0.03694	$211.09万	$1.20亿	-5.53%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
548	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.54%
627	RDDTBRDDTB	$94.4	$102.92	$91.50	$13.26万	—	-7.13%
418	ALLOAllora	$0.1461	$0.1572	$0.1418	$35.92万	$2,914.28万	-6.05%
6	ZEC大零币	$1249.67	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.44%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.28%
545	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.28万	—	-12.01%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.82%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
207	WBETHWrapped Beacon ETH	$2493.16	$2,709.65	$2,479.49	$97.90万	$87.39亿	-7.21%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%