本体
ONT · 美元计价
$0.04139
≈ ￥0.273174
1.32% ($0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.0407
今日开盘
$0.04085
24H 成交量
$21.40万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRWVBCRWVB
|
$56.25 | $62.01 | $53.59 | $118.56万 | — | -0.23% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 247 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002139 | $0.00002047 | $61.58万 | $2.05亿 | -2.28% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 107 |
WWormhole
|
$0.01018 | $0.01077 | $0.01015 | $195.54万 | $7,124.64万 | -5.30% |
| 144 |
DRAMBDRAMB
|
$43.49 | $45.88 | $42.97 | $124.40万 | — | 0.77% |
| 422 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.82万 | $418.50万 | -2.53% |
| 233 |
SSonic
|
$0.03593 | $0.03788 | $0.03534 | $68.42万 | $1.19亿 | -4.70% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.23万 | — | 3.71% |
| 235 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.23万 | $3,068.19万 | 2.35% |
| 4 |
ZEC大零币
|
$979.36 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.27% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 685 |
BRKBBBRKBB
|
$592.19 | $593.55 | $576.24 | $3.80万 | — | 1.89% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $164.21万 | $5.88亿 | -1.64% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.51 | $2,332.29 | $2,258.58 | $318.08万 | $81.30亿 | -1.11% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |