Meteora
MET · 美元计价
$0.2929
≈ ￥1.9331
-3.68% (-$0.01)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.3041
24H 最低
$0.2897
今日开盘
$0.3041
24H 成交量
$98.88万
流通市值
$1.45亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.89万 | — | -0.27% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.62万 | $7,124.64万 | -5.20% |
| 144 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $124.99万 | — | 0.32% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.73% |
| 233 |
SSonic
|
$0.0358 | $0.03771 | $0.03534 | $67.41万 | $1.19亿 | -5.07% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 487 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.39% |
| 534 |
RDDTBRDDTB
|
$104.14 | $106.26 | $99.89 | $15.27万 | — | 3.45% |
| 232 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1386 | $68.21万 | $3,068.19万 | 2.48% |
| 4 |
ZEC大零币
|
$982.92 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.90% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.29万 | — | -8.41% |
| 684 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.85万 | — | 1.84% |
| 116 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $165.82万 | $5.88亿 | -1.63% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.02 | $2,332.29 | $2,258.58 | $314.38万 | $81.30亿 | -1.13% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |