Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 13:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.18万	$7,812.65万	3.29%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.71万	$436.37万	7.34%
166	SSonic	$0.03913	$0.0408	$0.03842	$95.49万	$1.27亿	-0.31%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
502	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.10万	$2,131.06万	1.33%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
4	ZEC大零币	$1313.1	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.63%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.70万	$1.19亿	-0.17%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%