Binance Staked SOL

BNSOL · 美元计价

$106.8

≈ ￥704.88

-1.66% (-$1.80)

更新于 2026-11-02 09:00:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.6

24H 成交量

$24.08万

流通市值

$7.69亿

24H 涨跌额

(-$1.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
381	WWormhole	$0.01123	$0.01153	$0.01117	$27.74万	$7,645.00万	-1.92%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
217	SSonic	$0.0395	$0.04038	$0.03901	$59.34万	$1.27亿	-0.85%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
81	CAKEPancakeSwap	$1.909	$1.98	$1.90	$227.13万	$6.66亿	-1.14%
206	WBETHWrapped Beacon ETH	$2517.16	$2,531.17	$2,493.14	$64.80万	$87.07亿	0.31%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%