Ark
ARK · 美元计价
$0.1526
≈ ￥1.0072
-0.65% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.1577
24H 最低
$0.1514
今日开盘
$0.1536
24H 成交量
$6.69万
流通市值
$3,160.40万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $118.82万 | — | 0.50% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 106 |
WWormhole
|
$0.01017 | $0.0108 | $0.01015 | $196.04万 | $7,124.64万 | -5.57% |
| 144 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $124.22万 | — | 0.91% |
| 423 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.76万 | $418.50万 | -2.73% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $18.96万 | $1,994.00万 | -3.66% |
| 537 |
RDDTBRDDTB
|
$104.43 | $106.26 | $99.89 | $15.11万 | — | 3.82% |
| 235 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.66万 | $3,068.19万 | 2.71% |
| 4 |
ZEC大零币
|
$976.79 | $1,024.57 | $951.21 | $2.03亿 | $165.66亿 | -3.36% |
| 554 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.95万 | $1.14亿 | 0.18% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $161.46万 | $5.88亿 | -1.37% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $320.08万 | $81.30亿 | -1.02% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |