Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 100 |
WWormhole
|
$0.01028 | $0.01075 | $0.01015 | $206.79万 | $7,124.64万 | -3.29% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.29万 | $418.50万 | -1.49% |
| 235 |
SSonic
|
$0.03567 | $0.0377 | $0.03534 | $65.49万 | $1.19亿 | -3.80% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.29% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 246 |
ALLOAllora
|
$0.1478 | $0.1567 | $0.141 | $61.84万 | $3,068.19万 | 3.94% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $1.90亿 | $165.66亿 | -0.21% |
| 573 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.58万 | $1.14亿 | 0.18% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |